Woodside Energy - قیمت سهام

قیمت سهام
27.33
تغییر روزانه
0.05 0.18%
ماهیانه
-9.20%
سالیانه
-19.74%
Q2 پیش بینی
27.17
قیمت Chg روز سال تاریخ
PetroChina 7.14 0.03 0.42% 30.29% 2024-05-06
CNOOC 19.68 -0.62 -3.05% 50.69% 2024-05-06
AGL Energy 9.32 -0.01 -0.11% 4.48% 2024-05-06
Ampol 35.58 0.29 0.82% 19.44% 2024-05-06
ALS 13.07 -0.02 -0.15% 3.40% 2024-05-06
APA 8.49 0.11 1.31% -18.99% 2024-05-06
Alumina 1.59 0.04 2.25% 5.30% 2024-05-06
BHP Group 42.75 0.34 0.80% -4.41% 2024-05-06
Beach Energy 1.59 0.01 0.63% 9.31% 2024-05-06
Byron Energy 0.06 0.001 1.72% -21.33% 2024-05-06
Cooper Energy 0.21 -0.01 -2.38% 28.13% 2024-05-06
Downer 4.59 -0.04 -0.86% 24.73% 2024-05-06
Fortescue Metals 26.32 0.66 2.57% 27.52% 2024-05-06
Karoon Energy 1.90 -0.01 -0.52% -11.63% 2024-05-06
Monadelphous 13.19 0.02 0.15% 1.31% 2024-05-06
Origin Energy 9.80 0.16 1.66% 16.39% 2024-05-06
Rio Tinto 129.68 0.44 0.34% 15.83% 2024-05-06
South32 3.62 0.04 1.12% -13.81% 2024-05-06
Santos 7.48 0 0% 2.47% 2024-05-06
Whitehaven Coal 7.95 -0.03 -0.38% 12.61% 2024-05-06
WorleyParsons 15.31 -0.06 -0.39% -4.37% 2024-05-06
Woodside Energy 27.33 0.05 0.18% -19.74% 2024-05-06

قیمت روز سال تاریخ
Australia All Ordinaries 7952 54.78 0.69% 6.43% 2024-05-06
AU50 7537 63.60 0.85% 6.29% 2024-05-06
ASX200 7708 53.43 0.70% 5.92% 2024-05-06